Lonja Reus

Cotización Almendra - Lonja Reus

Cotización Semana 10/06/2024
FECHALARGUETACOMÚNMARCONAPELONACONSTANTÍCOMUNA
ECOLÓGICA
GUARABELONAVAIROLAURENNE
2024-06-103,852,804,851,853,054,803,003,003,052,95
2024-06-033,852,754,851,803,104,852,953,003,002,90
2024-05-273,852,804,901,803,054,852,953,053,052,95
2024-05-203,902,804,951,803,054,902,953,053,052,95
2024-05-133,852,804,851,803,004,902,953,053,052,95
2024-05-063,902,804,851,853,054,903,003,053,052,95
2024-04-293,902,804,851,903,054,853,003,003,002,90
2024-04-223,902,804,851,903,054,853,003,003,002,90
2024-04-153,902,804,801,902.954,853,003,003,002,90
2024-04-083,902,804,801,902,954,853,003,003,002,95
2024-03-253,902,854,801,902,954,853,003,053,052,95
2024-03-183,953,904,851,902,954,853,053,053,103,00
2024-03-113,953,904,851,902,954,853,053,053,103,00
2024-03-043,953,904,851,902,954,853,053,053,103,00
2024-02-263,953,904,851,902,954,903,003,053,052,95
2024-02-193,953,904,851,902,954,903,003,053,052,95
2024-02-123,902,804,851,852,904,902,953,003,002,90
2024-02-053,902,754,851,802,904,902,902,952,952,85
2024-01-293,902,754,851,802,904,852,852,902,952,85
2024-01-223,902,704,851,802,904,852,852,902,902,80
2024-01-153,902,704,851,802,904,852,852,902,902,80
2024-01-083,852,704,751,802,904,802,802,902,902,80
2023-12-113,852,704,801,802,904,952,802,902,902,80
2023-12-043,852,704,801,802,904,952,802,902,902,80
2023-11-273,852,704,801,802,904,952,802,902,902,80
2023-11-203,852,704,801,802,904,952,802,902,902,80
2023-11-133,852,704,801,802,904,952,802,902,902,80
2023-11-063,852,704,801,802,904,952,802,902,902,80
2023-10-303,852,654,751,802,804,952,802,902,852,75
2023-10-233,852,654,751,802,804,952,802,902,852,75
2023-10-163,852,654,751,802,804,952,802,902,852,75
2023-10-093,852,654,751,752,854,952,752,902,852,75
2023-10-023,852,604,751,702,854,952,752,902,702,65
2023-09-183,752,604,951,702,954,902,702,952,702,65
2023-09-04S/COT2,60S/COT1,702,804,802,752,752,802,75
2023-08-28S/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COT
2023-08-21S/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COT
2023-08-14S/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COT
2023-08-07S/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COTS/COT
2023-07-314,553,105,902,20S/COTS/COT3,25S/COT3,203,20
2023-07-244,653,206,252,20S/COTS/COT3,35S/COT3,306,50
2023-07-104,803,306,502,404,605,503,454,503,403,40
2023-07-034,803,306,502,404,605,503,454,503,403,40
2023-06-264,803,306,502,404,605,503,454,503,403,40
2023-06-194,803,306,55
2023-06-124,803,306,55
2023-06-034,803,306,55
2023-05-294,803,306,60
2023-05-234,853,46,55
2023-05-154,853,46,55
2023-05-084,853,46,6
2023-04-244,853,46,6
2023-04-174,853,356,6
2023-04-034,853,356,6
2023-03-274,853,356,6
2023-03-204,853,356,6
2023-03-134,853,36,6
2023-03-064,853,36,6
2023-02-274,853,36,6
2023-02-204,853,356,65
2023-02-134,93,46,65
2023-02-064,953,456,7
2023-01-3053,456,7
2023-01-2353,456,7
2023-01-1653,456,75
2023-01-095,053,56,8
2023-01-025,053,56,8
2022-12-195,053,56,8
2022-12-125,053,56,85
2022-12-055,053,56,85
2022-11-285,053,56,85
2022-11-215,13,56,9
2022-11-145,13,56,9
2022-11-075,13,56,9
2022-10-315,13,56,9
2022-10-245,13,56,9
2022-10-175,13,56,9
2022-10-105,13,56,9
2022-10-035,13,56,9
2022-09-195,13,56,9
2022-09-125,13,56,85
2022-09-055,253,56,9
2022-08-29s/cot.s/cot.s/cot.
2022-08-0153,357
2022-07-2553,357
2022-07-1853,357
2022-07-1153,357
2022-07-0453,357
2022-06-2753,357
2022-06-2053,356,95
2022-06-1353,356,95
2022-05-3053,356,95
2022-05-2353,356,95
2022-05-1653,356,95
2022-05-0953,356,95
2022-05-0253,356,95
2022-04-2553,356,95
2022-04-1153,356,95
2022-04-0453,356,95
2022-03-2853,36,95
2022-03-2153,36,95
2022-03-1453,37
2022-03-0753,37
2022-02-2853,37
2022-02-2153,37
2022-02-1453,37
2022-02-0753,37
2022-01-3153,37
2022-01-2453,37
2022-01-1753,357
2022-01-1053,357
2022-01-0353,357
2021-12-2753,357
2021-12-2053,357
2021-12-1353,357
2021-11-2953,.357
2021-11-2253,357
2021-11-1553,556,95
2021-11-085,053,656,95
2021-10-255,053,756,95
2021-10-184,93,86,7
2021-10-114,93,856,7
2021-10-0453,856,65
2021-09-2753,856,5
2021-09-204,93,86,6
2021-09-134,83,86,5
2021-09-064,83,756,55
2021-08-305,23,96,7
2021-08-23s/cot.s/cot.s/cot.
2021-08-16s/cot.s/cot.s/cot.
2021-08-094,853,356,5
2021-08-024,83,36,4
2021-07-264,953,356,45
2021-07-194,436,1
2021-07-124,42,756,05
2021-07-054,352,76
2021-06-284,352,655,95
2021-06-214,352,655,95
2021-06-144,352,655,95
2021-06-074,352,655,95
2021-05-314,352,655,95
2021-05-244,42,655,95
2021-05-174,42,75,95
2021-05-104,42,755,95
2021-05-034,42,755,9
2021-04-264,42,755,9
2021-04-194,42,755,9
2021-04-124,42,755,85
2021-03-294,42,755,85
2021-03-224,42,755,85
2021-03-154,452,755,85
2021-03-084,452,755,85
2021-03-014,452,755,85
2021-02-224,452,755,85
2021-02-154,52,85,85
2021-02-084,52,855,85
2021-02-014,52,95,8
2021-01-254,52,855,7
2021-01-184,52,855,6
2021-01-114,452,85,55
2021-01-044,452,85,55
2020-12-284,452,85,55
2020-12-214,452,85,55
2020-12-144,452,85,55
2020-12-074,42,85,5
2020-11-304,42,85,5
2020-11-234,42,85,5
2020-11-164,42,85,5
2020-11-094,42,85,5
2020-11-024,352,85,45
2020-10-264,32,85,4
2020-10-193,852,.855,3
2020-10-053,753,055,2
2020-09-283,63,055,1
2020-09-213,53,25,1
2020-09-143,43,15
2020-09-073,32,94,9
2020-08-313,22,84,8
2020-08-03s/cot.s/cot.s/cot.
2020-07-273,453,24,8
2020-07-203,453,24,8
2020-07-133,453,24,8
2020-07-063,453,24,8
2020-06-223,453,24,8
2020-06-153,53,254,85
2020-06-083,63,44,95
2020-06-013,653,555
2020-05-253,853,655,15
2020-05-183,953,755,2
2020-05-1143,85,15
2020-05-044,153,945,27
2020-04-27s/op.s/op.s/op.
2020-04-20s/op.s/op.s/op.
2020-04-06s/op.s/op.s/op.
2020-03-30s/op.s/op.s/op.
2020-03-23s/op.s/op.s/op.
2020-03-16s/op.s/op.s/op.
2020-03-094,854,66,05
2020-03-024,94,76,1
2020-02-244,94,76,1
2020-02-174,954,756,15
2020-02-105,24,96,25
2020-02-035,2556,25
2020-01-275,2556,25
2020-01-205,35,16,25
2020-01-135,355,156,3
2020-01-06s/cot.s/cot.s/cot.
2019-12-30s/cot.s/cot.s/cot.
2019-12-23s/cot.s/cot.s/cot.
2019-12-165,555,36,4
2019-12-095,655,46,4
2019-12-025,555,46,3
2019-11-255,555,46,3
2019-11-185,555,356,25
2019-11-115,55,36,15
2019-11-045,55,256,1
2019-10-285,455,26
2019-10-215,455,156
2019-10-145,355,15,9
2019-10-075,154,95,75
2019-09-305,14,855,7
2019-09-2354,755,6
2019-09-1654,755,6
2019-09-095,054,855,75
2019-09-024,954,855,95
2019-08-265,155,056
2019-07-29S/COT.S/COT.S/COT.
2019-07-22S/COT.S/COT.S/COT.
2019-07-15S/COT.S/COT.S/COT.
2019-07-085,156
2019-07-0154,955,95
2019-06-174,954,95,95
2019-06-104,854,85,95
2019-06-034,854,85,95
2019-05-274,854,85,95
2019-05-204,854,85,95
2019-05-134,854,85,95
2019-05-064,854,85,95
2019-04-294,854,85,95
2019-04-154,854,85,95
2019-04-084,84,755,9
2019-04-014,74,65,75
2019-03-254,74,555,7
2019-03-184,74,55,65
2019-03-114,74,55,55
2019-03-044,74,55,55
2019-02-254,74,55,55
2019-02-184,74,55,5
2019-02-114,74,55,5
2019-02-044,74,55,45
2019-01-284,74,55,4
2019-01-214,74,45,25
2019-01-144,74,35,1
2019-01-074,74,35,05
2018-12-244,74,35
2018-12-174,74,34,95
2018-12-104,64,24,85
2018-12-034,64,24,85
2018-11-264,64,24,85
2018-11-194,54,154,75
2018-11-124,454,14,65
2018-11-054,444,6
2018-10-294,444,6
2018-10-224,444,6
2018-10-154,444,6
2018-10-084,444,6
2018-10-014,444,6
2018-09-244,44,14,6
2018-09-174,64,44,8
2018-09-104,64,44,8
2018-09-034,654,454,8
2018-08-274,754,54,9
2018-08-204,754,54,9
2018-08-134,754,54,9
2018-08-064,754,54,9
2018-07-304,754,54,9
2018-07-234,754,554,9
2018-07-264,754,554,9
2018-07-094,754,554,9
2018-07-024,754,654,9
2018-06-254,754,654,9
2018-06-184,84,74,9
2018-06-114,84,84,9
2018-06-044,84,84,9
2018-05-284,84,84,9
2018-05-214,64,64,9
2018-05-144,64,54,9
2018-05-074,64,454,9
2018-04-304,64,44,9
2018-04-234,74,454,95
2018-04-164,74,64,95
2018-04-094,84,65
2018-04-024,84,65
2018-03-264,84,65
2018-03-194,84,55
2018-03-124,74,254,9
2018-03-054,74,254,9
2018-02-264,64,154,8
2018-02-194,64,154,8
2018-02-124,64,154,8
2018-02-054,64,154,8
2018-01-294,64,154,8
2018-01-224,74,054,8
2018-01-154,73,954,8
2018-01-084,73,954,8
2018-01-014,73,954,8
2017-12-254,73,954,8
2017-12-184,73,954,8
2017-12-114,73,954,8
2017-12-044,73,954,8
2017-11-274,73,954,8
2017-11-204,744,8
2017-11-134,744,8
2017-11-064,74,054,9
2017-10-304,74,055
2017-10-234,654,055
2017-10-164,654,055
2017-10-094,645
2017-10-024,5545,05
2017-09-25s/cot.3,95,4
2017-09-18s/cot.3,95,4
2017-09-11s/cot.3,9s/cot.
2017-09-04s/cot.3,9s/cot.
2017-08-28s/cot.4s/cot.
2017-08-21s/cot.4s/cot.
2017-08-147,1s/cot.7,45
2017-08-077,1s/cot.7,45
2017-07-317,14,17,45
2017-07-247,14,17,45
2017-07-177,1s/cot.7,45
2017-07-107,1s/cot.7.45
2017-07-037,1s/cot.7,45
2017-06-267,1s/cot.7,45
2017-06-197,1s/cot.7,45
2017-06-127,24,257,55
2017-06-057,24,257,55
2017-05-297,24,257,55
2017-05-227,24,257,9
2017-05-157,254,257,95
2017-05-087,54,48,15
2017-05-017,64,658,25
2017-04-247,64,658,25
2017-04-177,754,78,3
2017-04-107,754,78,3
2017-04-037,754,88,45
2017-03-277,754,88,45
2017-03-207,75s/cot8,45
2017-03-137,75s/cot8,45
2017-03-067,85,18,5
2017-02-277,85,18,5
2017-02-207,85,28,5
2017-02-137,8s/cot.8,45
2017-02-067,8s/cot.8,5
2017-01-307,8s/cot.8,6
2017-01-237,85,458,6
2017-01-167,85,458,6
2017-01-097,75,358,7
2017-01-027,75,358,7
2016-12-267,75,358,7
2016-12-197,75,358,7
2016-12-127,75,358,7
2016-12-057,755,48,75
2016-11-287,85,58,75
2016-11-217,85,68,75
2016-11-147,85,658,8
2016-11-077,455,68,7
2016-10-317,25,68,55
2016-10-247,25,858,55
2016-10-1775,78,4
2016-10-106,755,358,25
2016-10-036,755,38,25
2016-09-266,758,25
2016-09-196,758,25
2016-09-126,654,98,25
2016-09-056,655,18,25
2016-08-296,655,358,2
2016-08-226,755,458,1
2016-08-166,755,458,1
2016-08-086,755,458,1
2016-08-016,755,558,1
2016-07-256,755,558,1
2016-07-186,755,758,1
2016-07-116,55,47,8
2016-07-046,96,18,2
2016-06-2776,28,2
2016-06-207,356,458,3
2016-06-137,456,858,4
2016-05-307,36,78,2
2016-05-237,26,78,2
2016-05-166,85,78,1
2016-05-096,85,78,1
2016-05-026,65,58,1
2016-04-256,35,17,75
2016-04-186,35,17,75
2016-04-116,35,17,75
2016-04-046,75,17,8
2016-03-296,75,17,8
2016-03-217,0568
2015-03-14768
2016-03-077,5s/cot.8,1
2016-02-297,5s/cot.8,1
2016-02-227,47,18
2016-02-157,47,18
2016-02-087,3578
2016-02-017,36,97,9
2016-01-257,36,97,9
2016-01-187,3577,95
2016-01-117,357,27,95
2016-01-047,357,27,95
2015-12-287,357,27,95
2015-12-217,357,27,95
2015-12-147,357,27,95
2015-12-077,357,27,95
2015-11-307,357,27,95
2015-11-237,357,17,95
2015-11-167,3577,95
2015-11-097,77,38
2015-11-027,87,58
2015-10-267,87,58
2015-10-197,657,37,9
2015-10-057,3577,6
2015-09-287,26,857,45
2015-09-217,57,27,8
2015-09-148,38,28,5
2015-09-078,38,28,5
2015-08-318,38,28,5
2015-08-248,258,158,45
2015-08-178,258,158,45
2015-08-108,258,158,45
2015-08-038,258,158,45
2015-07-278,258,158,45
2015-07-208,258,158,45
2015-07-138,258,158,45
2015-07-068,258,158,45
2015-06-298,258,158,45
2015-06-228,258,158,45
2015-06-158,558,458,75
2015-06-088,78,68,9
2015-06-018,78,68,9
2015-05-258,78,68,9
2015-05-188,658,558,85
2015-05-118,58,48,7
2015-05-048,358,258,55
2015-04-278,38,28,5
2015-04-208,188,3
2015-04-137,97,88,1
2015-04-067,67,57,85
2015-03-307,67,57,85
2015-03-237,67,57,85
2015-03-167,47,37,65
2015-03-097,37,17,5
2015-03-027,27,057,45
2015-02-237,357,27,85
2015-02-167,37,157,65
2015-02-097,37,157,75
2015-02-027,056,957,3
2015-01-266,856,757,25
2015-01-196,76,67
2015-01-126,456,36,87
2015-01-056,266,16,83
2014-12-296,266,16,83
2014-12-226,266,16,83
2014-12-156,276,16,95
2014-12-016,266,75
2014-11-246,15,96,7
2014-11-1765,86,6
2014-11-105,855,656,5
2014-11-03s/ops/ops/op
2014-10-27s/ops/ops/op
2014-10-205,955,86,85
2014-10-136,15,957,05
2014-10-066,36,157,2
2014-09-296,36,157
2014-09-226,155,96,7
2014-09-156,155,96,7
2014-09-085,755,56,35
2014-09-01s/ops/ops/op
2014-08-25s/ops/ops/op
2014-08-18s/ops/ops/op
2014-08-11s/ops/ops/op
2014-08-04s/ops/ops/op
2014-07-28s/ops/ops/op
2014-07-215,556
2014-07-145,85,36,3
2014-07-075,856,3
2014-06-306,35,67
2014-06-236,35,67
2014-06-166,35,67
2014-06-096,35,67
2014-06-026,35,67
2014-05-266,65,87,5
2014-05-196,667,5
2014-05-126,667,5
2014-05-056,667,5
2014-04-286,667,5
2014-04-216,767,9
2014-04-146,767,9
2014-04-076,767,9
2014-03-316,767,9
2014-03-24s/op.s/op.s/op.
2014-03-17s/op.s/op.s/op.
2014-03-10s/op.s/op.s/op.
2014-03-037,46,68,4
2014-02-247,46,88,4
2014-02-177,46,68,4
2014-02-107,46,48,4
2014-02-037,46,48,4
2014-01-277,46,28,2
2014-01-207,66,18,4
2014-01-137,65,98,4
2014-01-067,65,98,4
2013-12-307,65,98,4
2013-12-237,65,98,4
2013-12-167,65,98,4
2013-12-097,65,98,4
2013-12-027,65,98,4
2013-11-257,65,98,4
2013-11-187,65,98,4
2013-11-117,65,98,4
2013-11-047,65,98,4
2013-10-287,65,98,4
2013-10-217,568,3
2013-10-147,15,78,2
2013-10-076,95,78,2
2013-09-306,35,57,7
2013-09-236,25,47,6
2013-09-165,95,37,5
2013-09-0265.557.5
2013-08-19s/op.s/op.s/op.
2013-08-12s/op.s/op.s/op.
2013-08-0565,57
2013-07-2965,57
2013-07-2265,57
2013-07-1565,66,7
2013-07-0865,66,7
2013-07-0165,66,7
2013-06-2465,36,35
2013-06-1765,36,35
2013-06-1065,36,3
2013-06-0365,36,3
2013-05-2765,36,3
2013-05-2065,26,2
2013-05-1365,26,2
2013-05-0665,16,2
2013-04-29656,1
2013-04-225,84,85,8
2013-04-155,84,85,8
2013-04-085,84,85,8
2013-04-015,74,75,7
2013-03-255,74,75,7
2013-03-185,74,75,7
2013-03-115,64,75,6
2013-03-045,54,75,5
2013-02-255,34,75,3
2013-02-185,34,75,3
2013-02-115,34,85,3
2013-02-045,14,75,2
2013-01-284,84,65
2013-01-214,64,44,8
2013-01-144,354,154,45
2013-01-074,244,3
2012-12-314,244,3
2012-12-244,244,3
2012-12-174,244,3
2012-12-104,244,3
2012-12-034,244,3
2012-11-2643,84,1
2012-11-1943,84,1
2012-11-123,93,74,1
2012-11-053,93,74,1
2012-10-293,83,64
2012-10-223,93,74,1
2012-10-153,93,74
2012-10-083,93,84
2012-10-013,73,63,8
2012-09-243,73,553,8
2012-09-173,63,53,7
2012-09-103,53,43,65
2012-09-033,553,53,65
2012-08-27s/cotizac.s/cotizac.s/cotizac.
2012-08-20s/cotizac.s/cotizac.s/cotizac.
2012-08-13s/cotizac.s/cotizac.s/cotizac.
2012-08-06s/cotizac.s/cotizac.s/cotizac.
2012-07-30s/cotizac.s/cotizac.s/cotizac.
2012-07-23s/cotizac.s/cotizac.s/cotizac.
2012-07-16s/cotizac.s/cotizac.s/cotizac.
2012-07-09s/cotizac.s/cotizac.s/cotizac.
2012-07-024,0544,1
2012-06-254,0544,1
2012-06-184,0544,1
2012-06-114,0544,1
2012-06-044,0544,1
2012-05-2843,94,1
2012-05-2143,94,1
2012-05-143,93,83,95
2012-05-073,83,73,95
2012-04-303,753,653,95
2012-04-233,653,553,9
2012-04-163,653,553,9
2012-04-023,53,353,9
2012-03-263,63,43,9
2012-03-193,63,43,9
2012-03-123,63,33,9
2012-03-053,63,33,9
2012-02-273,63,43,9
2012-02-203,73,43,9
2012-02-133,53,33,85
2012-01-063,43,23,75
2012-01-303,33,13,7
2012-01-233,33,13,7
2012-01-163,1533,65
2012-01-093,052,953,55
2012-01-022,952,853,5

Estadísticas generales

Translate »