Lonja de Albacete

Cotización Almendra - Lonja de Albacete

Cotización Semana 06/06/2024
FECHACOMUNLARGUETAMARCONAGUARAECOLOGICA
2024-06-063,154,205,403,255,20
2024-05-303,154,205,403,255,20
2024-05-233,154,205,403,255,20
2024-05-163,154,205,403,255,20
2024-05-093,154,205,403,255,20
2024-05-023,204,255,453,305,25
2024-04-253,204,255,453,305,25
2024-04-183,204,255,453,305,25
2024-04-113,204,255,453,305,25
2024-03-273,204,255,453,305,25
2024-03-213,204,255,453,305,30
2024-03-073,204,255,453,305,30
2024-02-223,204,255,453,305,30
2024-02-153,104,205,453,205,25
2024-02-083,054,205,453,155,25
2024-02-013,054,205,453,155,25
2024-01-253,054,205,453,155,25
2024-01-183,054,205,453,155,25
2024-01-113,054,205,453,155,25
2024-01-043,054,205,453,155,25
2023-12-143,054,205,453,155,25
2023-12-073,054,205,453,155,25
2023-11-303,054,205,453,155,25
2023-11-163,054,205,453,155,25
2023-11-093,054,205,503,155,25
2023-11-023,054,355,653,155,25
2023-10-263,054,355,703,155,20
2023-10-193,004,405,803,105,20
2023-10-053,004,405,803,105,15
2023-09-282,954,405,803,055,10
2023-09-212,904,505,803,005,10
2023-09-142,854,505,803,005,05
2023-09-072,85S/OPS/OP3,005,05
2023-08-312,85S/OPS/OP3,005,05
2023-08-242,90S/OPS/OP3,00S/OP
2023-08-17S/OPS/OPS/OPS/OPS/OP
2023-06-293,705,607,553,805,85
2023-05-253,805,707,653,905,75
2023-05-113,805,707,703,955,75
2023-05-043,805,707,703,157,80
2023-04-233,805,707,703,157,80
2023-04-203,755,657,653,157,80
2023-04-133,755,657,653,157,85
2023-03-233,755,657,653,157,85
2023-03-093,705,607,603,157,85
2023-03-023,655,607,603,107,90
2023-02-233,655,607,603,107,90
2023-02-093,705,607,603,18,00
2023-01-263,805,607,603,18,00
2023-01-123,855,607,603,158,05
2022-12-153,905,557,553,158,05
2022-11-243,95,57,53,38,2
2022-10-113,95,57,553,558,25
2022-11-033,94,457,53,558,25
2022-10-223,95,457,53,658,3
2022-10-133,95,457,53,658,3
2022-09-293,95,357,44,158,8
2022-09-223,95,357,44,158,8
2022-09-153,95,357,44,158,8
2022-09-073,95,357,44,158,75
2022-09-013,9s/cotizac.s/cotizac.4,28,8
2022-08-253,9s/cotizac.s/cotizac.4,28,8
2022-08-183,85s/cotizac.s/cotizac.4,28,85
2022-08-113,85,457,354,258,9
2022-07-283,85,457,354,258,9
2022-07-213,85,457,354,28,85
2022-07-143,85,457,354,158,85
2022-07-073,85,457,354,058,8
2022-06-303,85,457,354,058,8
2022-06-233,85,457,353,98,7
2022-06-153,85,457,353,858,5
2022-06-093,85,457,353,858,5
2022-06-023,85,457,353,858,5
2022-05-263,755,457,353,858,5
2022-05-193,755,457,353,858,5
2022-05-123,755,457,353,858,5
2022-05-053,755,457,353,85S/COT.
2022-04-283,755,457,353,88,25
2022-04-213,755,457,353,88,2
2022-04-12S/C.S/C.S/C.3,88,2
2022-04-04S/C.S/C.S/C.3,758,15
2022-03-313,655,357,253.758.15
2022-03-243,655,357,253,758,15
2022-03-223,655,357,253,758,15
2022-03-103,655,357,253,758
2022-03-033,655,357,253,757,95
2022-02-243,655,357,253,757,95
2022-02-173,655,357,23,757,.80
2022-02-103.655.357.203,757,8
2022-02-033,655,357,2S/C.S/C.
2022-01-273,655,357,1S/C.S/C.
2022-01-203,655,357,13,857,85
2022-01-133,655,357,13,857,85
2021-12-303,75,47,13,857,85
2021-12-233,75,47,13,857,85
2021-12-163,75,47,13,857,85
2021-12-093,75,47,13,857,85
2021-12-023,75,47,13,97,85
2021-11-253,75,47,13,97,85
2021-11-183,755,3573,97,85
2021-11-113,95,3573,97,85
2021-11-043,95,3573,97,85
2021-10-2845,36,93,97,85
2021-10-214,055,36,753,97,85
2021-10-144,15,256,753,97,85
2021-10-074,15,256,753,97,85
2021-09-304,15,256,653,97,85
2021-09-234,055,256,553,95S/C
2021-09-164,055,256,5547,7
2021-09-094,055,26,5547,7
2021-09-024,055,26,554,057,7
2021-08-264,05s/cot.s/cot.4,057,65
2021-08-194s/cot.s/cot.4,057,5
2021-08-123,55,26,554,057,35
2021-08-053,55,26,554,05s/cotizac.
2021-07-293,45,156,54,05s/cotizac.
2021-07-223,45,156,54,05s/cotizac.
2021-07-153,155,16,454,056,5
2021-07-0834,956,34,056,5
2021-07-0134,956,34,056,3
2021-06-242,954,956,2546,2
2021-06-172,954,956,253,956,05
2021-06-102,954,956,253,85s/cotizac.
2021-06-022,954,956,253,8s/cotizac.
2021-05-2734,956,253,8s/cotizac.
2021-05-2034,956,253,85s/cotizac.
2021-05-1334,956,253,9s/cotizac.
2021-05-063,054,956,23,95,5
2021-04-293,054,956,23,95,5
2021-04-223,054,956,23,955,65
2021-01-053,75,47,13,955,65

Estadísticas generales

Translate »