Lonja de Córdoba
Cotización Almendra - Lonja de Córdoba
Cotización Semana 05/05/2026
- Antoñeta: S/C
- Común: 5,05
- Soleta: 5,35
- Constantí: 5,50
- Ecológica: S/C
- Guara: 5,25
- Belona: 5,75
| Fecha | Común | Guara | Belona | Antoñeta | Constantí | Soleta | Ecológica |
|---|---|---|---|---|---|---|---|
| 2026-05-05 | 5,05 | 5,25 | 5,75 | S/C | 5,50 | 5,35 | S/C |
| 2026-04-21 | 5,05 | 5,25 | 5,75 | S/C | 5,50 | 5,35 | 6,50 |
| 2026-04-07 | 5,05 | 5,25 | 5,75 | S/C | 5,50 | 5,35 | 6,50 |
| 2026-03-24 | 5,05 | 5,25 | 5,75 | S/C | 5,50 | 5,35 | 6,50 |
| 2026-03-10 | 5,05 | 5,25 | 5,75 | S/C | 5,50 | 5,35 | 6,50 |
| 2026-02-24 | 5,15 | 5,35 | 5,85 | S/C | 5,60 | 5,45 | 6,45 |
| 2026-02-10 | 5,15 | 5,35 | 5,85 | S/C | 5,60 | 5,45 | 6,25 |
| 2026-01-27 | 5,15 | 5,35 | 5,85 | S/C | 5,60 | 5,45 | 6,25 |
| 2026-01-13 | 5,20 | 5,40 | 5,85 | S/C | S/C | 5,50 | 6,25 |
| 2025-12-03 | 5,20 | 5,40 | 5,85 | S/C | S/C | 5,50 | 6,25 |
| 2025-11-11 | 5,15 | 5,35 | 5,85 | S/C | S/C | 5,50 | 6,20 |
| 2025-10-28 | 5,10 | 5,30 | 5,80 | S/C | S/C | 5,45 | 6,20 |
| 2025-10-14 | 5,10 | 5,30 | 5,80 | S/C | S/C | 5,45 | 6,20 |
| 2025-10-07 | 5,15 | 5,35 | 5,85 | S/C | S/C | 5,50 | 6,25 |
| 2025-09-30 | 5,25 | 5,46 | 5,85 | 5,50 | 5,50 | 5,50 | 6,25 |
| 2025-09-16 | 5,25 | 5,46 | 5,85 | 5,50 | 5,50 | 5,50 | 6,25 |
| 2025-09-09 | 5,10 | 5,30 | 5,75 | S/C | S/C | 5,33 | 6,10 |
| 2025-09-02 | 5,00 | 5,20 | S/C | S/C | S/C | S/C | 5,95 |
| 2025-08-26 | 5,00 | 5,15 | 5,45 | S/C | S/C | S/C | 5,90 |
| 2025-08-12 | S/C | S/C | S/C | S/C | S/C | S/C | S/C |
| 2025-07-29 | S/C | S/C | S/C | S/C | S/C | S/C | S/C |
| 2025-07-01 | S/C | S/C | S/C | S/C | S/C | S/C | S/C |
| 2025-06-17 | 5,30 | S/C | S/C | S/C | S/C | 5,50 | S/C |
| 2025-06-03 | 5,30 | S/C | S/C | S/C | S/C | 5,50 | S/C |
| 2025-05-20 | 5,30 | S/C | S/C | S/C | S/C | 5,50 | S/C |
| 2025-05-06 | 5,16 | 5,25 | S/C | S/C | S/C | 5,31 | S/C |
| 2025-04-22 | 5,10 | 5,25 | 5,80 | S/C | S/C | 5,25 | 5,25 |
| 2025-04-01 | S/C | S/C | S/C | S/C | S/C | S/C | S/C |
| 2025-03-18 | S/C | S/C | S/C | S/C | S/C | S/C | S/C |
| 2025-03-04 | 4,75 | 4,95 | S/C | S/C | S/C | 4,95 | 5,15 |
| 2025-02-18 | 4,75 | 4,95 | S/C | S/C | S/C | 4,95 | 5,15 |
| 2025-02-11 | 4,65 | 4,85 | S/C | S/C | S/C | 4,85 | 5,15 |
| 2025-02-04 | 4,65 | 4,85 | S/C | S/C | S/C | 4,85 | 5,15 |
| 2025-01-21 | 4,45 | 4,65 | 5,00 | S/C | S/C | 4,65 | 5,10 |
| 2025-01-07 | 4,27 | 4,47 | 4,77 | S/C | S/C | 4,47 | 5,00 |
| 2024-12-10 | 4,20 | 4,40 | 4,70 | S/C | S/C | 4,40 | 5,00 |
| 2024-11-12 | 4,05 | 4,25 | 4,60 | S/C | S/C | 4,25 | 5,05 |
| 2024-10-29 | 4,00 | 4,20 | 4,60 | S/C | S/C | 4,20 | 5,05 |
| 2024-10-24 | 3,97 | 4,17 | 4,60 | 4,25 | S/C | 4,17 | 5,05 |
| 2024-10-15 | 3,97 | 4,17 | 4,60 | 4,25 | S/C | 4,17 | 5,05 |
| 2024-10-08 | 3,95 | 4,15 | 4,60 | 4,25 | S/C | 4,15 | 5,05 |
| 2024-10-01 | 3,95 | 4,15 | 4,60 | 4,25 | S/C | 4,15 | 5,05 |
| 2024-09-24 | 3,95 | 4,15 | 4,60 | 4,25 | 4,60 | 4,15 | 5,05 |
| 2024-09-17 | 3,95 | 4,15 | 4,60 | 4,25 | 4,60 | 4,15 | S/C |
| 2024-09-10 | 3,95 | 4,15 | 4,60 | 4,25 | 4,60 | 4,15 | S/C |
| 2024-09-03 | 3,90 | 4,15 | 4,60 | 4,25 | S/C | 4,10 | S/C |
| 2024-08-27 | S/C | 4,15 | 4,60 | 4,25 | S/C | S/C | S/C |
| 2024-08-20 | S/C | 4,15 | S/C | 4,25 | S/C | S/C | S/C |
| 2024-08-13 | S/C | 4,15 | S/C | 4,25 | S/C | S/C | S/C |
| 2024-07-30 | S/C | S/C | S/C | 4,20 | S/C | S/C | S/C |
| 2024-07-16 | S/C | S/C | S/C | S/C | S/C | S/C | S/C |
| 2024-07-09 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 5,20 |
| 2024-07-02 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 5,20 |
| 2024-06-25 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 5,20 |
| 2024-06-18 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 5,20 |
| 2024-06-11 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 3,22 | 5,20 |
| 2024-05-28 | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 | 5,20 |
| 2024-05-21 | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 | 5,20 |
| 2024-05-14 | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 | 3,15 | 5,20 |
| 2024-04-30 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 5,20 |
| 2024-04-16 | 3,27 | 3,27 | 3,27 | 3,27 | 3,27 | 3,27 | 5,22 |
| 2024-04-02 | 3,27 | 3,27 | 3,27 | 3,27 | 3,27 | 3,27 | 5,22 |
| 2024-03-19 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 5,25 |
| 2024-02-29 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 5,25 |
| 2024-02-20 | 3,24 | 3,24 | 3,24 | 3,24 | 3,24 | 3,24 | 5,25 |
| 2024-01-23 | 3,17 | 3,17 | 3,17 | 3,17 | 3,17 | 3,17 | 5,25 |
| 2024-01-09 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 5,25 |
| 2024-01-06 | 3,24 | 3,24 | 3,24 | 3,24 | 3,24 | 3,24 | 5,25 |
| 2023-12-19 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 5,25 |
| 2023-12-05 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 5,25 |
| 2023-11-21 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 3,12 | 5,25 |
| 2023-11-14 | 3,50 | 3,50 | 3,50 | 3,50 | 3,50 | 3,50 | 5,25 |
| 2023-11-07 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 5,25 |
| 2023-10-31 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 5,25 |
| 2023-10-25 | 3,07 | 3,07 | 3,07 | 3,07 | 3,07 | 3,07 | 5,15 |
| 2023-10-17 | 3,05 | 3,05 | 3,05 | 3,05 | 3,05 | 3,05 | 5,10 |
| 2023-10-03 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 5,00 |
| 2023-09-26 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 5,00 |
| 2023-09-19 | 2,95 | 2,95 | 2,95 | 2,95 | 2,95 | 2,95 | 5,00 |
| 2023-09-12 | 2,95 | 2,95 | 2,95 | 2,95 | 2,95 | 2,95 | 5,00 |
| 2023-09-05 | 2,95 | 2,95 | 2,95 | 2,95 | 2,95 | 2,95 | 5,00 |
| 2023-08-29 | S/O | S/O | S/O | S/O | S/O | S/O | S/O |
| 2023-08-22 | S/O | S/O | S/O | S/O | S/O | S/O | S/O |
| 2023-08-08 | S/O | S/O | S/O | S/O | S/O | S/O | S/O |
| 2023-07-18 | S/O | S/O | S/O | S/O | S/O | S/O | S/O |
| 2023-07-04 | 3,43 | S/O | S/O | S/O | S/O | 3,78 | S/O |
| 2023-06-20 | 3,45 | S/O | S/O | S/O | S/O | 3,80 | S/O |