Lonja de Murcia

Cotización Almendra - Lonja de Murcia

Cotización Semana 06/06/2024
FECHACOMUNLARGUETAMARCONAFERRAGNESGARRIGUESGUARARAMILLETEECOLOGICA
2024-06-062,953,914,963,283,623,053,625,26
2024-05-302,923,894,943,253,603,023,605,26
2024-05-232,903,874,923,233,583,005,585,25
2024-05-162,883,854,913,213,572,983,565,25
2024-05-092,893,864,923,223,582,993,575,26
2024-05-022,883,844,923,213,572,983,575,25
2024-04-252,903,854,973,243,603,003,605,27
2024-04-182,933,874,973,273,633,033,635,30
2024-04-112,943,884,993,293,643,043,645,32
2024-04-042,953,884,993,293,643,053,645,32
2024-03-282,973,884,993,313,663,053,645,32
2024-03-212,973,884,993,353,723,073,725,33
2024-03-073,013,915,023,353,723,113,725,38
2024-02-293,003,905,023,343,713,103,715,36
2024-02-223,003,915,033,343,723,103,725,36
2024-02-152,963,865,003,323,703,053,705,34
2024-02-082,933,824,973,296,683,003,685,33
2024-02-012,893,794,853,263,652,963,655,31
2024-01-252,873,764,943,243,632,943,635,31
2024-01-182,833,764,933,203,602,903,605,31
2024-01-112,843,764,943,213,612,913,615,32
2024-01-042,833,764,963,203,612,903,615,32
2023-05-113,825,437,384,074,743,884,735,76
2023-05-043,825,447,394,.074,743,884,735,71
2023-04-273,85,437,384,054,723,854,715,68
2023-04-203,755,47,344,014,673,84,665,65
2023-04-133,735,397,3344,653,794,655,62
2023-04-063,735,387,3244,643,794,64S/COT.
2023-03-303,735,387,3244,643,794,64S/COT.
2023-03-233,715,367,3144,623,784,62S/COT.
2023-03-163,665,337,293,974,583,744,58S/COT.
2023-03-093,645,327,293,964,573,724,57S/COT.
2023-03-023,595,287,263,934,523,674,52S/COT.
2023-02-233,595,287,263,534,513,664,51S/COT.
2023-02-163,65,37,273,944,523,674,52S/COT.
2023-02-093,635,337,33,964,543,74,54S/COT.
2023-02-023,655,357,323,994,563,714,56S/COT.
2023-01-263,695,367,334,054,613,754,61S/COT.
2023-01-193,725,387,354,14,653,784,64S/COT.
2023-01-123,775,417,374,164,713,834,7S/COT.
2022-12-293,775,417,384,174,723,844,72S/COT.
2022-12-223,775,417,384,174,723,844,72S/COT.
2022-12-153,785,417,44,194,743,854,77S/COT.
2022-12-013,85,427,424,24,773,874,77S/COT.
2022-11-243,815,437,444,214,783,894,78S/COT.
2022-11-173,835,447,464,234,813,914,81S/COT.
2022-11-103,845,457,474,244,823,924,82S/COT.
2022-11-033,865,467,494,244,833,944,83S/COT.
2022-10-273,855,457,484,234,823,934,82S/COT.
2022-10-203,855,457,494,244,833,934,83S/COT.
2022-10-133,835,447,494,234,823,914,82S/COT.
2022-10-063,835,447,54,234,813,914,81S/COT.
2022-09-263,85,427,54,24,793,94,87,54
2022-09-223,795,397,464,194,783,874,787,58
2022-09-153,775,387,444,174,773,864,777,57
2022-09-083,765,377,434,154,773,844,767,63
2022-09-013,725,357,44,114,733,84,727,67
2022-08-183,675,327,374,064,683,754,677,64
2022-08-113,635,317,344,034,643,74,627,64
2022-08-043,625,327,344,034,643,694,617,69
2022-07-283,645,347,364,054,673,714,647,78
2022-07-213,665,367,394,064,693,714,657,89
2022-07-143,655,377,44,074,683,74,647,94
2022-07-073,585,317,334,034,633,644,597,88
2022-06-303,575,317,334,034,623,644,587,9
2022-06-233,575,317,344,054,593,644,577,95
2022-06-163,585,317,344,064,63,664,597,97
2022-06-063,65,327,354,084,613,684,67,99
2022-06-023,595,337,354,084,623,684,618,01
2022-05-263,615,337,344,14,633,74,628,04
2022-05-193,615,337,344,114,633,74,638,05
2022-05-123,615,367,344,124,653,714,658,08
2022-05-053,615,367,344,144,673,724,668,1
2022-04-283,615,387,354,154,663,714,668,1
2022-04-213,575,367,324,124,633,674,648,08
2022-04-073,565,377,324,134,643,664,648,08
2022-03-313,525,347,34,14,613,624,618,03
2022-03-243,535,357,.324.124,623,644,628,05
2022-03-173,545,357,334,134,623,644,628,05
2022-03-103,545.357.344.144.633.644.6208.04
2022-03-033,565,367,364,174,653,664,648,05
2022-02-243,575,367,354,24,673,674,668,05
2022-02-173,575,357,354,24,663,674,658,04
2022-02-103,575,357,364,224,673,684,668,04
2022-02-033,575,347,344,224,673,684,658,06
2022-01-273,575,357,344,224,683,684,658,13
2022-01-203,575,367,344,244,693,694,678,13
2022-01-133,595,377,334,243,73,74,67S/COT.
2021-12-303,615,377,324,274,733,724,7S/COT.
2021-12-223,615,377,.324,274,733,724,7S/COT.
2021-12-163,615,377,324,274,733,724,7S/COT.
2021-12-142,883,764,943,223,622,953,625,29
2021-12-093,655,417,334,34,763,764,73S/COT.
2021-12-072,883,754,933,213,622,953,625,29
2021-12-023,665,417,334,34,763,774,73S/COT.
2021-11-302,843,845,093,173,622,943,625,31
2021-11-302,883,754,933,213,622,953,625,29
2021-11-253,665,417,34,34,763,784,74S/COT.
2021-11-232,863,734,913,203,612,943,615,30
2021-11-183,735,437,314,364,813,844,79S/COT.
2021-11-162,863,724,953,203,612,943,615,31
2021-11-092,873,765,003,203,622,953,625,33
2021-11-043,875,417,224,484,923,994,918,81
2021-11-022,853,805,063,193,632,953,635,33
2021-10-292,813,885,153,173,602,923,605,26
2021-10-213,995,347,124,554,954,114,958,86
2021-10-144,025,297,064,554,964,144,968,83
2021-10-074,055,277,034,584,984,154,988,84
2021-10-052,823,975,233,173,612,933,615,25
2021-09-304,085,2674,534,954,184,958,86
2021-09-282,803,995,273,153,592,913,595,22
2021-09-214,065,236,954,484,854,154,858,8
2021-09-212,794,035,353,133,592,903,595,23
2021-09-163,995,186,854,384,734,084,738,72
2021-09-142,794,125,493,133,602,923,605,23
2021-09-093,965,176,84,364,674,064,678,7
2021-09-072,814,285,753,163,652,953,655,28
2021-09-023,915,166,774,314,64,014,68,65
2021-08-312,844,435,993,173,692,973,695,32
2021-08-263,85,166,754,284,553,934,558,62
2021-08-242,894,616,263,213,783,013,785,37
2021-08-193,635,16,664,194,443,754,448,52
2021-08-172,984,796,523,263,923,093,925,51
2021-08-123,55,076,644,164,343,614,348,43
2021-08-103,114,976,823,374,083,214,085,67
2021-08-053,475,116,624,154,293,574,288,41
2021-08-033,245,056,913,464,183,324,185,74
2021-07-293,375,076,584,094,223,484,218,4
2021-07-273,395,177,063,614,333,444,335,89
2021-07-223,275,046,514,024,133,374,128,35
2021-07-203,575,247,153,784,503,624,505,93
2021-07-153,275,056,523,984,13,394,078,36
2021-07-133,635,297,233,854,563,684,565,92
2021-07-083,034,986,473,894,013,143,898,3
2021-07-063,655,327,263,834,593,704,595,87
2021-07-012,994,946,463,793,943,093,938,27
2021-06-293,685,347,283,874,623,734,625,86
2021-06-242,974,926,433,763,93,073,898,22
2021-06-172,954,936,43,753,883,053,888,21
2021-06-153,725,377,323,944,673,784,675,79
2021-06-102,934,916,393,743,873,043,888,2
2021-06-083,765,427,383,984,713,824,715,79
2021-06-032,954,916,383,743,883,063,898,17
2021-06-013,795,447,404,014,743,854,735,79
2021-05-272,964,916,383,753,93,073,918,15
2021-05-253,815,457,414,044,763,874,755,78
2021-05-202,984,936,393,773,923,083,918,1
2021-05-133,024,966,383,83,963,123,948
2021-05-063,024,996,363,813,973,123,957,98
2021-04-293,0356,363,83,963,133,947,96
2021-04-293,825,457,404,064,753,884,745,77
2021-04-223,035,016,383,83,963,143,947,97

Estadísticas generales

Translate »